Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.65 -77.62 (-0.12%) CMC Crypto 200
1,369.59 -48.29 (-3.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18840.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18840000 | 2024-06-10 1:40PM EDT | 2024-06-17 | 300.93 | 808.80 | 843.00 | 0.00 | - | - | 1 | 41.89% |
| NDXP240618C18840000 | 2024-06-10 1:38PM EDT | 2024-06-18 | 311.15 | 818.20 | 856.70 | 0.00 | - | - | 1 | 38.72% |
| NDX240621C18840000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 608.40 | 836.00 | 874.80 | 0.00 | - | 6 | 16 | 30.91% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18840000 | 2024-06-13 4:02PM EDT | 2024-06-17 | 1.10 | 1.40 | 1.90 | 0.00 | - | 5 | 6 | 26.31% |
| NDX240621P18840000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 7.50 | 7.60 | 8.60 | -107.40 | -93.47% | 3 | 1 | 19.45% |
| NDXP240628P18840000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 49.75 | 30.20 | 32.40 | 0.00 | - | - | 1 | 17.94% |
© 2024 Yahoo. All rights reserved.